艾达币
ADA · 美元计价
$0.1677
-3.45%
≈ ￥1.1068
(-$0.01)
更新于 2026-11-14 06:40:02
24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1737
24H 成交量$2,097.34万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$124.36 | $129.95 | $121.94 | $269.57万 | — | -2.60% |
| 114 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $221.70万 | $2.36亿 | 1.97% |
| 552 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.40万 | $2,574.33万 | -2.32% |
| 483 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $17.70万 | $2,520.69万 | 0.45% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.15亿 | $692.47亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.37 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.38% |
| 316 |
JASMYJasmyCoin
|
$0.00331 | $0.00349 | $0.00327 | $37.84万 | $1.67亿 | -4.34% |
| 137 |
OPGOpenGradient
|
$0.1394 | $0.1469 | $0.1303 | $155.31万 | $2,700.85万 | 0.00% |
| 588 |
DCRDecred
|
$11.15 | $11.49 | $11.09 | $7.93万 | $1.98亿 | -1.76% |
| 610 |
BBBBBB
|
$8.84 | $9.21 | $8.62 | $4.17万 | — | -3.28% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 76 |
FILFilecoin
|
$0.7042 | $0.7476 | $0.6991 | $439.34万 | $6.12亿 | -5.54% |
| 106 |
CAKEPancakeSwap
|
$1.707 | $1.78 | $1.69 | $254.98万 | $5.95亿 | -3.78% |
| 206 |
NILNillion
|
$0.05458 | $0.05653 | $0.05329 | $82.15万 | $3,072.63万 | -2.24% |
| 180 |
LITEBLITEB
|
$585.36 | $644.03 | $570.00 | $101.48万 | — | -7.04% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.84 | $62.46 | $57.05 | $832.84万 | $8,769.81万 | -4.31% |
| 208 |
ALLOAllora
|
$0.1482 | $0.1577 | $0.1468 | $81.46万 | $3,050.98万 | -3.14% |
| 563 |
SKUUBSKUUB
|
$12.59 | $15.01 | $12.32 | $10.65万 | — | -11.77% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$766.37 | $821.66 | $751.10 | $1,450.26万 | $7,586.77万 | -4.68% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |