Avalanche
AVAX · 美元计价
$8.216
-1.42%
≈ ￥54.2256
(-$0.12)
更新于 2026-11-14 06:45:01
24H 最高$8.64
24H 最低$8.00
今日开盘$8.334
24H 成交量$2,189.63万
流通市值$35.17亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$124.43 | $129.95 | $121.94 | $269.58万 | — | -2.48% |
| 114 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $221.71万 | $2.36亿 | 2.21% |
| 552 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.40万 | $2,574.33万 | -2.32% |
| 483 |
SOMISomnia
|
$0.1563 | $0.1607 | $0.1509 | $17.75万 | $2,520.69万 | 0.51% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.15亿 | $692.47亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.54 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -3.40% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.87万 | $1.67亿 | -4.05% |
| 137 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $155.23万 | $2,700.85万 | 0.43% |
| 588 |
DCRDecred
|
$11.15 | $11.49 | $11.09 | $7.94万 | $1.98亿 | -2.02% |
| 610 |
BBBBBB
|
$8.84 | $9.21 | $8.62 | $4.17万 | — | -3.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 76 |
FILFilecoin
|
$0.7046 | $0.7476 | $0.6991 | $440.48万 | $6.12亿 | -5.55% |
| 106 |
CAKEPancakeSwap
|
$1.71 | $1.78 | $1.69 | $255.00万 | $5.95亿 | -3.77% |
| 206 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $82.25万 | $3,072.63万 | -2.51% |
| 180 |
LITEBLITEB
|
$586.22 | $644.03 | $570.00 | $101.46万 | — | -6.89% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.9 | $62.46 | $57.05 | $832.97万 | $8,769.81万 | -4.18% |
| 208 |
ALLOAllora
|
$0.1484 | $0.1577 | $0.1468 | $81.38万 | $3,050.98万 | -3.13% |
| 563 |
SKUUBSKUUB
|
$12.59 | $15.01 | $12.32 | $10.65万 | — | -11.77% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$767.66 | $821.66 | $751.10 | $1,450.00万 | $7,586.77万 | -4.52% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |