CRWDB
CRWDB · 美元计价
$230.99
-0.71%
≈ ￥1524.53
(-$1.66)
更新于 2026-11-14 12:20:02
24H 最高$237.94
24H 最低$220.00
今日开盘$232.65
24H 成交量$7.44万
流通市值—
24H 涨跌额(-$1.66)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $264.03万 | — | -2.26% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.19万 | $2,574.33万 | -2.03% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -0.89% |
| 336 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $34.80万 | $1.67亿 | -1.48% |
| 141 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $137.90万 | $2,700.85万 | 2.16% |
| 585 |
DCRDecred
|
$11.05 | $11.49 | $11.00 | $8.09万 | $1.98亿 | -1.69% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 69 |
FILFilecoin
|
$0.6915 | $0.7463 | $0.678 | $525.29万 | $6.12亿 | -3.50% |
| 117 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $200.67万 | $5.95亿 | -2.11% |
| 199 |
NILNillion
|
$0.05373 | $0.05653 | $0.05236 | $80.77万 | $3,072.63万 | -0.45% |
| 207 |
LITEBLITEB
|
$582.35 | $633.63 | $570.00 | $75.86万 | — | -5.26% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.88 | $57.05 | $615.35万 | $8,769.81万 | -3.80% |
| 196 |
ALLOAllora
|
$0.1492 | $0.1577 | $0.144 | $83.90万 | $3,050.98万 | -0.80% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.94万 | — | -7.78% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$762.4 | $807.00 | $751.10 | $1,149.67万 | $7,586.77万 | -3.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |