极特币
DGB · 美元计价
$0.00292
-2.99%
≈ ￥0.019272
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.00315
24H 最低$0.0029
今日开盘$0.00301
24H 成交量$10.32万
流通市值$5,660.90万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $120.76万 | — | -3.73% |
| 122 |
KITEKite
|
$0.1289 | $0.1314 | $0.1262 | $160.25万 | $2.36亿 | 1.18% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 474 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1486 | $17.34万 | $2,520.69万 | -4.90% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.64亿 | $692.47亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.16% |
| 339 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.34% |
| 155 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.05万 | $2,700.85万 | -2.04% |
| 554 |
DCRDecred
|
$10.84 | $11.49 | $10.60 | $10.64万 | $1.98亿 | -4.66% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6878 | $0.7463 | $0.6771 | $500.58万 | $6.12亿 | -6.66% |
| 114 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.17万 | $5.95亿 | -3.46% |
| 199 |
NILNillion
|
$0.05259 | $0.05627 | $0.05204 | $71.72万 | $3,072.63万 | -5.12% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $57.90万 | — | -6.03% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $428.76万 | $8,769.81万 | -4.34% |
| 183 |
ALLOAllora
|
$0.156 | $0.1577 | $0.144 | $83.36万 | $3,050.98万 | 1.10% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $833.29万 | $7,586.77万 | -4.44% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |