DJTB
DJTB · 美元计价
$4.59
-9.11%
≈ ￥30.294
(-$0.46)
更新于 2026-11-14 08:35:01
24H 最高$5.07
24H 最低$4.50
今日开盘$5.05
24H 成交量$23.85万
流通市值—
24H 涨跌额(-$0.46)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ORCLBORCLB
|
$123.82 | $129.95 | $121.94 | $268.62万 | — | -3.39% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $226.58万 | $2.36亿 | 2.94% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.69万 | $2,574.33万 | -2.65% |
| 476 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.43万 | $2,520.69万 | -0.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.24 | $171.59 | $158.53 | $1.58亿 | $5,274.46万 | -3.94% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.17万 | $1.67亿 | -3.77% |
| 142 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $148.42万 | $2,700.85万 | 0.94% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.05 | $8.16万 | $1.98亿 | -2.98% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.22万 | — | -4.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 76 |
FILFilecoin
|
$0.7028 | $0.7476 | $0.6991 | $458.75万 | $6.12亿 | -5.54% |
| 106 |
CAKEPancakeSwap
|
$1.702 | $1.78 | $1.69 | $254.83万 | $5.95亿 | -4.38% |
| 200 |
NILNillion
|
$0.05426 | $0.05653 | $0.05329 | $85.24万 | $3,072.63万 | -2.23% |
| 183 |
LITEBLITEB
|
$584.01 | $644.03 | $570.00 | $98.11万 | — | -8.55% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $62.46 | $57.05 | $802.63万 | $8,769.81万 | -5.18% |
| 206 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.1467 | $81.42万 | $3,050.98万 | -3.64% |
| 579 |
SKUUBSKUUB
|
$12.56 | $14.78 | $12.32 | $9.38万 | — | -13.80% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.09 | $820.24 | $751.10 | $1,407.84万 | $7,586.77万 | -6.17% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |