DYDX Chain
DYDX · 美元计价
$0.0893
-2.55%
≈ ￥0.58938
(-$0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.09226
24H 最低$0.08651
今日开盘$0.09164
24H 成交量$48.24万
流通市值$6,732.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$123.67 | $129.95 | $121.94 | $269.32万 | — | -3.45% |
| 113 |
KITEKite
|
$0.1286 | $0.1314 | $0.1212 | $224.90万 | $2.36亿 | 1.66% |
| 551 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.52万 | $2,574.33万 | -2.32% |
| 479 |
SOMISomnia
|
$0.156 | $0.1607 | $0.1509 | $18.16万 | $2,520.69万 | 0.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.21亿 | $692.47亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.66 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -4.30% |
| 316 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00327 | $38.38万 | $1.67亿 | -3.48% |
| 138 |
OPGOpenGradient
|
$0.1388 | $0.1469 | $0.1303 | $152.86万 | $2,700.85万 | -0.72% |
| 588 |
DCRDecred
|
$11.12 | $11.49 | $11.05 | $8.06万 | $1.98亿 | -2.20% |
| 609 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.24万 | — | -4.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 77 |
FILFilecoin
|
$0.7081 | $0.7476 | $0.6991 | $452.32万 | $6.12亿 | -4.79% |
| 107 |
CAKEPancakeSwap
|
$1.703 | $1.78 | $1.69 | $255.69万 | $5.95亿 | -4.27% |
| 202 |
NILNillion
|
$0.05431 | $0.05653 | $0.05329 | $84.51万 | $3,072.63万 | -2.98% |
| 180 |
LITEBLITEB
|
$583.4 | $644.03 | $570.00 | $100.52万 | — | -8.45% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.67 | $62.46 | $57.05 | $827.55万 | $8,769.81万 | -5.30% |
| 208 |
ALLOAllora
|
$0.149 | $0.1577 | $0.1467 | $81.98万 | $3,050.98万 | -3.44% |
| 569 |
SKUUBSKUUB
|
$12.55 | $15.01 | $12.32 | $10.45万 | — | -12.97% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$764.2 | $821.66 | $751.10 | $1,438.90万 | $7,586.77万 | -5.77% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |