Hyperliquid
HYPE · 美元计价
$69.62
-3.64%
≈ ￥459.492
(-$2.63)
更新于 2026-11-14 17:55:02
24H 最高$75.35
24H 最低$67.07
今日开盘$72.25
24H 成交量$3,974.12万
流通市值$172.83亿
24H 涨跌额(-$2.63)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $250.71万 | — | -2.82% |
| 119 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $166.55万 | $2.36亿 | -0.62% |
| 535 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.93万 | $2,574.33万 | -4.01% |
| 490 |
SOMISomnia
|
$0.1528 | $0.1607 | $0.1517 | $16.22万 | $2,520.69万 | -2.86% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.02亿 | $692.47亿 | 0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.62 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -3.98% |
| 335 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $33.24万 | $1.67亿 | -2.62% |
| 144 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $121.88万 | $2,700.85万 | -2.30% |
| 563 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.89% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.86万 | — | -4.05% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 67 |
FILFilecoin
|
$0.6905 | $0.7463 | $0.6771 | $496.01万 | $6.12亿 | -5.85% |
| 117 |
CAKEPancakeSwap
|
$1.68 | $1.77 | $1.66 | $174.65万 | $5.95亿 | -2.67% |
| 205 |
NILNillion
|
$0.05317 | $0.05627 | $0.05236 | $70.43万 | $3,072.63万 | -3.78% |
| 218 |
LITEBLITEB
|
$583.31 | $633.63 | $570.00 | $64.85万 | — | -4.60% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.67 | $61.88 | $57.05 | $449.37万 | $8,769.81万 | -3.15% |
| 187 |
ALLOAllora
|
$0.1549 | $0.1577 | $0.144 | $81.99万 | $3,050.98万 | 0.78% |
| 592 |
SKUUBSKUUB
|
$12.57 | $13.78 | $12.32 | $6.97万 | — | -6.05% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$768.04 | $807.00 | $751.10 | $915.40万 | $7,586.77万 | -2.71% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |