ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 06:05:01
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$124.62 | $129.95 | $121.94 | $269.45万 | — | -2.46% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $221.58万 | $2.36亿 | 1.57% |
| 556 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.15万 | $2,574.33万 | -2.64% |
| 488 |
SOMISomnia
|
$0.157 | $0.1607 | $0.1509 | $17.10万 | $2,520.69万 | 1.10% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.10亿 | $692.47亿 | -0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.02% |
| 373 |
JASMYJasmyCoin
|
$0.00335 | $0.00349 | $0.00333 | $29.11万 | $1.67亿 | -2.90% |
| 135 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $156.12万 | $2,700.85万 | 1.01% |
| 590 |
DCRDecred
|
$11.17 | $11.49 | $11.09 | $7.60万 | $1.98亿 | -1.67% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.23万 | — | -3.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 79 |
FILFilecoin
|
$0.7088 | $0.7487 | $0.706 | $413.64万 | $6.12亿 | -5.27% |
| 107 |
CAKEPancakeSwap
|
$1.709 | $1.78 | $1.69 | $251.40万 | $5.95亿 | -3.88% |
| 205 |
NILNillion
|
$0.05455 | $0.05653 | $0.05329 | $81.88万 | $3,072.63万 | -1.85% |
| 180 |
LITEBLITEB
|
$587.47 | $644.03 | $570.00 | $101.79万 | — | -6.77% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.03 | $62.46 | $57.05 | $828.27万 | $8,769.81万 | -3.62% |
| 207 |
ALLOAllora
|
$0.1488 | $0.1577 | $0.1468 | $81.07万 | $3,050.98万 | -3.06% |
| 561 |
SKUUBSKUUB
|
$12.67 | $15.01 | $12.32 | $10.63万 | — | -10.52% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$769.46 | $821.66 | $751.10 | $1,468.89万 | $7,586.77万 | -4.22% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |