Sky
SKY · 美元计价
$0.05639
-3.31%
≈ ￥0.372174
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.05881
24H 最低$0.05624
今日开盘$0.05832
24H 成交量$111.40万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
ORCLBORCLB
|
$123.48 | $129.95 | $121.94 | $265.97万 | — | -3.56% |
| 112 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $232.11万 | $2.36亿 | 3.57% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.288 | $11.80万 | $2,574.33万 | -3.99% |
| 485 |
SOMISomnia
|
$0.1543 | $0.1607 | $0.1509 | $18.09万 | $2,520.69万 | -0.58% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.21亿 | $692.47亿 | -0.01% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.19% |
| 328 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00327 | $37.68万 | $1.67亿 | -4.61% |
| 140 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $147.79万 | $2,700.85万 | -0.22% |
| 584 |
DCRDecred
|
$11.05 | $11.49 | $11.05 | $8.25万 | $1.98亿 | -2.47% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 70 |
FILFilecoin
|
$0.6929 | $0.7463 | $0.6873 | $497.85万 | $6.12亿 | -5.96% |
| 108 |
CAKEPancakeSwap
|
$1.686 | $1.77 | $1.68 | $249.21万 | $5.95亿 | -4.21% |
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 202 |
LITEBLITEB
|
$582.55 | $635.56 | $570.00 | $82.16万 | — | -7.88% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $62.10 | $57.05 | $710.92万 | $8,769.81万 | -5.22% |
| 201 |
ALLOAllora
|
$0.1469 | $0.1577 | $0.1463 | $82.56万 | $3,050.98万 | -4.05% |
| 579 |
SKUUBSKUUB
|
$12.48 | $14.38 | $12.32 | $8.98万 | — | -12.54% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$761.43 | $811.07 | $751.10 | $1,300.83万 | $7,586.77万 | -5.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |