VELODROME
VELODROME · 美元计价
$0.02602
-3.24%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-14 07:30:02
24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$123.75 | $129.95 | $121.94 | $269.33万 | — | -3.23% |
| 113 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $224.87万 | $2.36亿 | 1.83% |
| 550 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.47万 | $2,574.33万 | -2.98% |
| 480 |
SOMISomnia
|
$0.1558 | $0.1607 | $0.1509 | $18.03万 | $2,520.69万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.18亿 | $692.47亿 | -0.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $171.59 | $158.53 | $1.59亿 | $5,274.46万 | -3.99% |
| 315 |
JASMYJasmyCoin
|
$0.00331 | $0.00349 | $0.00327 | $38.39万 | $1.67亿 | -4.06% |
| 138 |
OPGOpenGradient
|
$0.1396 | $0.1469 | $0.1303 | $152.67万 | $2,700.85万 | -0.43% |
| 588 |
DCRDecred
|
$11.09 | $11.49 | $11.05 | $8.05万 | $1.98亿 | -2.72% |
| 609 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.22万 | — | -4.36% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 77 |
FILFilecoin
|
$0.7059 | $0.7476 | $0.6991 | $451.91万 | $6.12亿 | -5.11% |
| 107 |
CAKEPancakeSwap
|
$1.7 | $1.78 | $1.69 | $255.81万 | $5.95亿 | -4.60% |
| 203 |
NILNillion
|
$0.05411 | $0.05653 | $0.05329 | $84.57万 | $3,072.63万 | -3.50% |
| 180 |
LITEBLITEB
|
$583.74 | $644.03 | $570.00 | $100.79万 | — | -7.90% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $62.46 | $57.05 | $833.54万 | $8,769.81万 | -4.98% |
| 207 |
ALLOAllora
|
$0.1483 | $0.1577 | $0.1467 | $82.16万 | $3,050.98万 | -3.64% |
| 567 |
SKUUBSKUUB
|
$12.48 | $15.01 | $12.32 | $10.61万 | — | -13.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$764.33 | $821.66 | $751.10 | $1,436.17万 | $7,586.77万 | -5.55% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |