门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-14 06:15:01
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ORCLBORCLB
|
$124.5 | $129.95 | $121.94 | $269.19万 | — | -2.40% |
| 114 |
KITEKite
|
$0.1291 | $0.1314 | $0.1212 | $221.28万 | $2.36亿 | 2.06% |
| 554 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.23万 | $2,574.33万 | -2.97% |
| 490 |
SOMISomnia
|
$0.1563 | $0.1607 | $0.1509 | $17.16万 | $2,520.69万 | 0.71% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.14亿 | $692.47亿 | -0.00% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.72 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.70% |
| 335 |
JASMYJasmyCoin
|
$0.00328 | $0.00349 | $0.00328 | $34.74万 | $1.67亿 | -5.20% |
| 138 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $155.51万 | $2,700.85万 | 0.86% |
| 589 |
DCRDecred
|
$11.14 | $11.49 | $11.09 | $7.79万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $4.18万 | — | -3.61% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 77 |
FILFilecoin
|
$0.7041 | $0.7476 | $0.6991 | $434.59万 | $6.12亿 | -5.69% |
| 108 |
CAKEPancakeSwap
|
$1.702 | $1.78 | $1.69 | $254.00万 | $5.95亿 | -3.90% |
| 205 |
NILNillion
|
$0.05428 | $0.05653 | $0.05329 | $81.99万 | $3,072.63万 | -2.78% |
| 179 |
LITEBLITEB
|
$587.89 | $644.03 | $570.00 | $101.90万 | — | -5.96% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.02 | $62.46 | $57.05 | $831.53万 | $8,769.81万 | -3.50% |
| 208 |
ALLOAllora
|
$0.1479 | $0.1577 | $0.1468 | $81.27万 | $3,050.98万 | -3.14% |
| 563 |
SKUUBSKUUB
|
$12.61 | $15.01 | $12.32 | $10.65万 | — | -10.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$767.85 | $821.66 | $751.10 | $1,450.17万 | $7,586.77万 | -3.91% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |